Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 0.275 | 0.3 | 0.265 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,818,000 |
18 Apr 2012 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 6,020,000 |
17 Apr 2012 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,203,000 |
16 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,412,000 |
13 Apr 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,188,000 |
12 Apr 2012 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,575,000 |
11 Apr 2012 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 270,000 |
10 Apr 2012 | HKD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,002,500 |
9 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.27 | 0.3 | 0.265 | 0.3 | 0.3 | +0.005 (+1.69%) | 3,113,000 |
4 Apr 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 359,000 |
2 Apr 2012 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 330,000 |
30 Mar 2012 | HKD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,702,800 |
29 Mar 2012 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 448,000 |
28 Mar 2012 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 241,000 |
27 Mar 2012 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,998,400 |
26 Mar 2012 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 165,000 |
23 Mar 2012 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 205,000 |
22 Mar 2012 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,773,000 |
21 Mar 2012 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 480,000 |
20 Mar 2012 | HKD | 0.295 | 0.305 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,345,000 |
19 Mar 2012 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,863,000 |
16 Mar 2012 | HKD | 0.29 | 0.305 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,558,000 |
15 Mar 2012 | HKD | 0.285 | 0.305 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 4,715,000 |
14 Mar 2012 | HKD | 0.285 | 0.31 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 4,850,000 |
13 Mar 2012 | HKD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 4,229,000 |
12 Mar 2012 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.159 (+157.43%) | 1,103,000 |
9 Mar 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |