Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
7 Mar 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Mar 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Mar 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Mar 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Mar 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Feb 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.404 (-80.00%) | 0 |
27 Feb 2012 |
|
|||||||
24 Feb 2012 | HKD | 0.102 | 0.102 | 0.097 | 0.101 | 0.505 | 0.0 (0.0%) | 4,540,500 |
23 Feb 2012 | HKD | 0.101 | 0.105 | 0.098 | 0.101 | 0.505 | 0.0 (0.0%) | 4,339,500 |
22 Feb 2012 | HKD | 0.102 | 0.102 | 0.098 | 0.101 | 0.505 | 0.0 (0.0%) | 2,982,000 |
21 Feb 2012 | HKD | 0.101 | 0.103 | 0.099 | 0.101 | 0.505 | +0.003 (+3.06%) | 2,147,000 |
20 Feb 2012 | HKD | 0.105 | 0.108 | 0.096 | 0.098 | 0.49 | -0.007 (-6.67%) | 4,766,500 |
17 Feb 2012 | HKD | 0.11 | 0.11 | 0.104 | 0.105 | 0.525 | +0.001 (+0.96%) | 2,250,000 |
16 Feb 2012 | HKD | 0.103 | 0.105 | 0.102 | 0.104 | 0.52 | -0.002 (-1.89%) | 1,332,000 |
15 Feb 2012 | HKD | 0.106 | 0.109 | 0.103 | 0.106 | 0.53 | -0.002 (-1.85%) | 3,238,500 |
14 Feb 2012 | HKD | 0.1 | 0.114 | 0.1 | 0.108 | 0.54 | +0.008 (+8%) | 6,660,000 |
13 Feb 2012 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.5 | 0.0 (0.0%) | 1,359,000 |
10 Feb 2012 | HKD | 0.1 | 0.102 | 0.099 | 0.1 | 0.5 | 0.0 (0.0%) | 1,056,000 |
9 Feb 2012 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.5 | -0.003 (-2.91%) | 1,344,000 |
8 Feb 2012 | HKD | 0.1 | 0.105 | 0.098 | 0.103 | 0.515 | +0.001 (+0.98%) | 1,392,000 |
7 Feb 2012 | HKD | 0.1 | 0.105 | 0.099 | 0.102 | 0.51 | +0.003 (+3.03%) | 4,218,680 |
6 Feb 2012 | HKD | 0.1 | 0.101 | 0.093 | 0.099 | 0.495 | +0.003 (+3.13%) | 5,507,000 |
3 Feb 2012 | HKD | 0.093 | 0.096 | 0.09 | 0.096 | 0.48 | +0.005 (+5.49%) | 3,053,000 |
2 Feb 2012 | HKD | 0.1 | 0.1 | 0.09 | 0.091 | 0.455 | -0.005 (-5.21%) | 5,902,000 |
1 Feb 2012 | HKD | 0.09 | 0.098 | 0.089 | 0.096 | 0.48 | +0.006 (+6.67%) | 6,407,100 |
31 Jan 2012 | HKD | 0.078 | 0.093 | 0.075 | 0.09 | 0.45 | +0.012 (+15.38%) | 3,046,000 |
30 Jan 2012 | HKD | 0.082 | 0.082 | 0.077 | 0.078 | 0.39 | -0.004 (-4.88%) | 306,000 |
27 Jan 2012 | HKD | 0.082 | 0.082 | 0.079 | 0.082 | 0.41 | 0.0 (0.0%) | 453,240 |