Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 10,000,000 |
28 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 941,000 |
24 Feb 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 165,000 |
23 Feb 2023 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,030,000 |
22 Feb 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 160,000 |
21 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 30,000 |
17 Feb 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 146,000 |
16 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 195,000 |
15 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 375,000 |
14 Feb 2023 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 125,000 |
13 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 45,000 |
8 Feb 2023 | HKD | 0.032 | 0.038 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 3,175,000 |
7 Feb 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 48,000 |
6 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 650,000 |
1 Feb 2023 | HKD | 0.029 | 0.034 | 0.027 | 0.031 | 0.031 | -0.001 (-3.13%) | 894,000 |
31 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 330,000 |
26 Jan 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 90,000 |
20 Jan 2023 | HKD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 215,000 |
19 Jan 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 985,000 |
18 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 80,000 |
16 Jan 2023 | HKD | 0.032 | 0.037 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 6,960,000 |