Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 20,000 |
28 Nov 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,040,000 |
25 Nov 2022 | HKD | 0.031 | 0.034 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 130,000 |
24 Nov 2022 | HKD | 0.031 | 0.033 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 45,000 |
23 Nov 2022 | HKD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 173,000 |
22 Nov 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 70,000 |
21 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.029 | 0.032 | 0.027 | 0.03 | 0.03 | +0.004 (+15.38%) | 850,000 |
17 Nov 2022 | HKD | 0.03 | 0.032 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 240,000 |
16 Nov 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 0 |
11 Nov 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 130,000 |
10 Nov 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 25,000 |
8 Nov 2022 | HKD | 0.03 | 0.03 | 0.023 | 0.029 | 0.029 | +0.001 (+3.57%) | 715,000 |
7 Nov 2022 | HKD | 0.028 | 0.03 | 0.025 | 0.028 | 0.028 | +0.005 (+21.74%) | 520,000 |
4 Nov 2022 | HKD | 0.027 | 0.027 | 0.022 | 0.023 | 0.023 | -0.004 (-14.81%) | 296,000 |
3 Nov 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |
2 Nov 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 75,000 |
31 Oct 2022 | HKD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 35,000 |
28 Oct 2022 | HKD | 0.021 | 0.025 | 0.02 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,040,000 |
27 Oct 2022 | HKD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 85,000 |
26 Oct 2022 | HKD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | -0.001 (-3.70%) | 100,000 |
25 Oct 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 20,000 |
24 Oct 2022 | HKD | 0.023 | 0.024 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 30,000 |
21 Oct 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 49,000 |
20 Oct 2022 | HKD | 0.024 | 0.026 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 205,000 |
19 Oct 2022 | HKD | 0.029 | 0.032 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 465,000 |