Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.021 | 0.021 | 0.016 | 0.016 | 0.08 | -0.001 (-5.88%) | 3,200 |
28 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
26 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | -0.002 (-10.53%) | 3,200 |
19 Apr 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | +0.003 (+18.75%) | 75,200 |
15 Apr 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 76,800 |
13 Apr 2005 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.08 | -0.001 (-5.88%) | 72,000 |
12 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | -0.001 (-5.56%) | 11,200 |
11 Apr 2005 | HKD | 0.021 | 0.021 | 0.018 | 0.018 | 0.09 | -0.003 (-14.29%) | 12,800 |
8 Apr 2005 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
6 Apr 2005 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | +0.004 (+23.53%) | 46,400 |
5 Apr 2005 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.022 | 0.022 | 0.017 | 0.017 | 0.085 | -0.005 (-22.73%) | 24,000 |
1 Apr 2005 | HKD | 0.02 | 0.022 | 0.017 | 0.022 | 0.11 | +0.007 (+46.67%) | 129,600 |