Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 28,800 |
14 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 32,000 |
11 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
7 Feb 2005 | HKD | 0.024 | 0.024 | 0.016 | 0.024 | 0.12 | -0.002 (-7.69%) | 32,000 |
4 Feb 2005 | HKD | 0.02 | 0.026 | 0.02 | 0.026 | 0.13 | +0.002 (+8.33%) | 748,800 |
3 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
31 Jan 2005 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.014 | 0.024 | 0.014 | 0.024 | 0.12 | +0.004 (+20%) | 11,200 |
27 Jan 2005 | HKD | 0.018 | 0.02 | 0.015 | 0.02 | 0.1 | -0.006 (-23.08%) | 203,200 |
26 Jan 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.13 | 0.0 (0.0%) | 0 |
25 Jan 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.13 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.13 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.13 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.13 | 0.0 (0.0%) | 0 |
19 Jan 2005 | HKD | 0.026 | 0.026 | 0.018 | 0.026 | 0.13 | +0.007 (+36.84%) | 22,400 |
18 Jan 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
17 Jan 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
14 Jan 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
11 Jan 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
10 Jan 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |