Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 23,000 |
17 Oct 2022 | HKD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 20,000 |
14 Oct 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | -0.005 (-16.13%) | 415,000 |
13 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 60,000 |
11 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 105,000 |
6 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 5,000 |
5 Oct 2022 | HKD | 0.028 | 0.034 | 0.028 | 0.031 | 0.031 | +0.005 (+19.23%) | 40,000 |
3 Oct 2022 | HKD | 0.028 | 0.031 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 160,000 |
30 Sep 2022 | HKD | 0.028 | 0.028 | 0.022 | 0.023 | 0.023 | -0.005 (-17.86%) | 1,250,000 |
29 Sep 2022 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,000 |
28 Sep 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.003 (-9.68%) | 40,000 |
27 Sep 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 20,000 |
23 Sep 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 25,000 |
22 Sep 2022 | HKD | 0.033 | 0.033 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 110,000 |
21 Sep 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 5,000 |
20 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 5,000 |
19 Sep 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,000 |
16 Sep 2022 | HKD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 4,705,000 |
15 Sep 2022 | HKD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,665,000 |
14 Sep 2022 | HKD | 0.033 | 0.038 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,960,000 |
13 Sep 2022 | HKD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 30,000 |
9 Sep 2022 | HKD | 0.03 | 0.034 | 0.029 | 0.034 | 0.034 | 0.0 (0.0%) | 165,000 |
8 Sep 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 5,000 |
7 Sep 2022 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 720,000 |
6 Sep 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,000 |
5 Sep 2022 | HKD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 10,000 |