Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
24 Nov 2004 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
23 Nov 2004 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | +0.001 (+4.55%) | 1,600 |
22 Nov 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2004 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
15 Nov 2004 | HKD | 0.02 | 0.03 | 0.02 | 0.022 | 0.11 | +0.01 (+83.33%) | 190,400 |
12 Nov 2004 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.012 | 0.023 | 0.012 | 0.012 | 0.06 | -0.003 (-20%) | 23,200 |
10 Nov 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 80,000 |
27 Oct 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.013 | 0.02 | 0.013 | 0.015 | 0.075 | 0.0 (0.0%) | 200,000 |
25 Oct 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.011 | 0.015 | 0.011 | 0.015 | 0.075 | -0.001 (-6.25%) | 24,000 |
20 Oct 2004 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | +0.005 (+45.45%) | 182,400 |
19 Oct 2004 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |