Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 1,600 |
27 Apr 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.004 (+11.11%) | 14,400 |
26 Apr 2004 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.036 | 0.036 | 0.019 | 0.036 | 0.18 | 0.0 (0.0%) | 448,000 |
19 Apr 2004 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | +0.007 (+24.14%) | 200,000 |
16 Apr 2004 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 32,000 |
13 Apr 2004 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.145 | -0.009 (-23.68%) | 312,000 |
12 Apr 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.04 | 0.04 | 0.03 | 0.038 | 0.19 | -0.002 (-5%) | 286,400 |
7 Apr 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.76%) | 142,400 |
6 Apr 2004 | HKD | 0.04 | 0.06 | 0.027 | 0.042 | 0.21 | -0.008 (-16%) | 40,000 |
5 Apr 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.045 | 0.059 | 0.045 | 0.05 | 0.25 | +0.009 (+21.95%) | 1,356,800 |
31 Mar 2004 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.041 | 0.06 | 0.041 | 0.041 | 0.205 | -0.009 (-18.00%) | 32,000 |
29 Mar 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 81,600 |
25 Mar 2004 | HKD | 0.065 | 0.065 | 0.042 | 0.051 | 0.255 | -0.017 (-25%) | 204,800 |
24 Mar 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |