Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.01 | 0.06 | 0.01 | 0.06 | 0.3 | 0.0 (0.0%) | 3,200 |
23 Dec 2003 | HKD | 0.06 | 0.065 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 99,200 |
22 Dec 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
19 Dec 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 2003 | HKD | 0.074 | 0.074 | 0.05 | 0.05 | 0.25 | -0.002 (-3.85%) | 3,200 |
17 Dec 2003 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | -0.006 (-10.34%) | 8,000 |
16 Dec 2003 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.29 | -0.002 (-3.33%) | 152,000 |
15 Dec 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.006 (+11.11%) | 1,600 |
12 Dec 2003 | HKD | 0.04 | 0.06 | 0.04 | 0.054 | 0.27 | +0.003 (+5.88%) | 38,400 |
11 Dec 2003 | HKD | 0.071 | 0.08 | 0.032 | 0.051 | 0.255 | -0.059 (-53.64%) | 139,200 |
10 Dec 2003 | HKD | 0.11 | 0.11 | 0.031 | 0.11 | 0.55 | -0.004 (-3.51%) | 600,000 |
9 Dec 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | +0.014 (+14%) | 603,200 |
8 Dec 2003 | HKD | 0.1 | 0.1 | 0.031 | 0.1 | 0.5 | -0.014 (-12.28%) | 1,600 |
5 Dec 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
4 Dec 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
3 Dec 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
2 Dec 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
1 Dec 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
28 Nov 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
27 Nov 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.007 (-5.79%) | 6,400 |
21 Nov 2003 | HKD | 0.095 | 0.121 | 0.031 | 0.121 | 0.605 | +0.031 (+34.44%) | 19,200 |
20 Nov 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |