Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.008 (+8.70%) | 4,800 |
20 Aug 2003 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.005 (+5.75%) | 3,200 |
19 Aug 2003 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | +0.007 (+8.75%) | 3,200 |
18 Aug 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.005 (-5.88%) | 160,000 |
12 Aug 2003 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | -0.005 (-5.56%) | 200,000 |
8 Aug 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.026 (-22.41%) | 73,600 |
6 Aug 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
24 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
23 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
22 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
21 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
18 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
17 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
16 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
15 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | +0.008 (+7.41%) | 3,200 |
11 Jul 2003 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.008 (+8%) | 30,400 |