Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.113 | 0.116 | 0.113 | 0.114 | 0.57 | +0.005 (+4.59%) | 6,400 |
14 Apr 2003 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 0.101 | 0.109 | 0.101 | 0.109 | 0.545 | +0.009 (+9.00%) | 11,200 |
10 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 0.106 | 0.106 | 0.085 | 0.1 | 0.5 | -0.01 (-9.09%) | 172,800 |
2 Apr 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
28 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.003 (+2.80%) | 1,600 |
25 Mar 2003 | HKD | 0.097 | 0.107 | 0.097 | 0.107 | 0.535 | -0.001 (-0.93%) | 25,600 |
24 Mar 2003 | HKD | 0.102 | 0.11 | 0.098 | 0.108 | 0.54 | -0.002 (-1.82%) | 150,400 |
21 Mar 2003 | HKD | 0.11 | 0.11 | 0.093 | 0.11 | 0.55 | -0.01 (-8.33%) | 30,400 |
20 Mar 2003 | HKD | 0.111 | 0.12 | 0.111 | 0.12 | 0.6 | +0.01 (+9.09%) | 94,400 |
19 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.007 (-5.98%) | 3,200 |
18 Mar 2003 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
17 Mar 2003 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.111 | 0.117 | 0.111 | 0.117 | 0.585 | +0.009 (+8.33%) | 20,800 |
12 Mar 2003 | HKD | 0.108 | 0.108 | 0.093 | 0.108 | 0.54 | +0.007 (+6.93%) | 41,600 |
11 Mar 2003 | HKD | 0.092 | 0.105 | 0.092 | 0.101 | 0.505 | -0.003 (-2.88%) | 32,000 |
10 Mar 2003 | HKD | 0.097 | 0.108 | 0.097 | 0.104 | 0.52 | -0.016 (-13.33%) | 104,000 |
7 Mar 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |