Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 408,000 |
25 Oct 2002 | HKD | 0.02 | 0.02 | 0.016 | 0.02 | 0.1 | 0.0 (0.0%) | 40,000 |
24 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 40,000 |
18 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.02 | 0.024 | 0.012 | 0.02 | 0.1 | 0.0 (0.0%) | 1,171,200 |
14 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 160,000 |
8 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.025 | 0.025 | 0.02 | 0.02 | 0.1 | +0.005 (+33.33%) | 40,000 |
2 Oct 2002 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.005 (-25%) | 200,000 |
23 Sep 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |