Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 58,500 |
21 Jul 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 0 |
20 Jul 2022 | HKD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 120,000 |
19 Jul 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 157,878 |
18 Jul 2022 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 40,000 |
15 Jul 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 175,000 |
14 Jul 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,020,000 |
13 Jul 2022 | HKD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.001 (+2.94%) | 686,000 |
12 Jul 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 135,000 |
8 Jul 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.027 | 0.034 | 0.026 | 0.033 | 0.033 | +0.002 (+6.45%) | 50,000 |
6 Jul 2022 | HKD | 0.029 | 0.032 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 205,000 |
5 Jul 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 220,000 |
4 Jul 2022 | HKD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.006 (-17.14%) | 5,070,000 |
30 Jun 2022 | HKD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,310,000 |
29 Jun 2022 | HKD | 0.035 | 0.04 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 2,320,000 |
28 Jun 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.004 (+12.90%) | 240,000 |
27 Jun 2022 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 1,320,000 |
24 Jun 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,515,000 |
23 Jun 2022 | HKD | 0.031 | 0.035 | 0.029 | 0.035 | 0.035 | +0.004 (+12.90%) | 2,725,000 |
22 Jun 2022 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.005 (+19.23%) | 450,000 |
21 Jun 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 301,000 |
20 Jun 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,140,000 |
16 Jun 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,000,000 |
15 Jun 2022 | HKD | 0.034 | 0.036 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 3,094,000 |
14 Jun 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 10,000 |
13 Jun 2022 | HKD | 0.03 | 0.036 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 20,000 |
10 Jun 2022 | HKD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,790,000 |