Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.003 (-13.04%) | 158,400 |
16 Sep 2002 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | -0.008 (-25.81%) | 40,000 |
13 Sep 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | -0.001 (-3.13%) | 640,000 |
4 Sep 2002 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.16 | 0.0 (0.0%) | 596,800 |
3 Sep 2002 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.16 | +0.001 (+3.23%) | 800,000 |
2 Sep 2002 | HKD | 0.026 | 0.032 | 0.026 | 0.031 | 0.155 | +0.006 (+24.00%) | 812,800 |
30 Aug 2002 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | -0.009 (-26.47%) | 200,000 |
27 Aug 2002 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.028 | 0.034 | 0.027 | 0.034 | 0.17 | -0.001 (-2.86%) | 403,200 |
22 Aug 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
19 Aug 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | -0.003 (-7.89%) | 48,000 |
14 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |