Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.19 | +0.007 (+22.58%) | 203,200 |
30 Jul 2002 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | -0.008 (-20.51%) | 203,200 |
29 Jul 2002 | HKD | 0.04 | 0.041 | 0.039 | 0.039 | 0.195 | -0.001 (-2.50%) | 9,600 |
26 Jul 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-2.44%) | 312,000 |
22 Jul 2002 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.001 (-2.38%) | 32,000 |
19 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.032 | 0.043 | 0.032 | 0.042 | 0.21 | -0.001 (-2.33%) | 379,200 |
5 Jul 2002 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.001 (-2.27%) | 200,000 |