Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.001 (-2.22%) | 200,000 |
26 Jun 2002 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.225 | 0.0 (0.0%) | 505,600 |
24 Jun 2002 | HKD | 0.033 | 0.045 | 0.033 | 0.045 | 0.225 | +0.009 (+25%) | 80,000 |
21 Jun 2002 | HKD | 0.03 | 0.036 | 0.03 | 0.036 | 0.18 | +0.006 (+20%) | 416,000 |
20 Jun 2002 | HKD | 0.03 | 0.03 | 0.023 | 0.03 | 0.15 | +0.01 (+50.00%) | 33,600 |
19 Jun 2002 | HKD | 0.03 | 0.03 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 2,678,400 |
18 Jun 2002 | HKD | 0.033 | 0.033 | 0.026 | 0.03 | 0.15 | -0.005 (-14.29%) | 905,600 |
17 Jun 2002 | HKD | 0.04 | 0.041 | 0.028 | 0.035 | 0.175 | -0.006 (-14.63%) | 988,800 |
14 Jun 2002 | HKD | 0.034 | 0.041 | 0.034 | 0.041 | 0.205 | +0.003 (+7.89%) | 308,800 |
13 Jun 2002 | HKD | 0.039 | 0.039 | 0.035 | 0.038 | 0.19 | -0.007 (-15.56%) | 336,000 |
12 Jun 2002 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.005 (-10%) | 200,000 |
11 Jun 2002 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 387,200 |
10 Jun 2002 | HKD | 0.065 | 0.065 | 0.05 | 0.05 | 0.25 | -0.009 (-15.25%) | 712,000 |
7 Jun 2002 | HKD | 0.057 | 0.061 | 0.055 | 0.059 | 0.295 | +0.005 (+9.26%) | 657,600 |
6 Jun 2002 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.003 (-5.26%) | 24,000 |
5 Jun 2002 | HKD | 0.053 | 0.058 | 0.053 | 0.057 | 0.285 | +0.004 (+7.55%) | 323,200 |
4 Jun 2002 | HKD | 0.057 | 0.058 | 0.05 | 0.053 | 0.265 | 0.0 (0.0%) | 681,600 |
3 Jun 2002 | HKD | 0.041 | 0.053 | 0.041 | 0.053 | 0.265 | +0.007 (+15.22%) | 484,800 |
31 May 2002 | HKD | 0.04 | 0.048 | 0.038 | 0.046 | 0.23 | +0.005 (+12.20%) | 748,800 |
30 May 2002 | HKD | 0.053 | 0.053 | 0.036 | 0.041 | 0.205 | -0.014 (-25.45%) | 753,600 |
29 May 2002 | HKD | 0.046 | 0.057 | 0.046 | 0.055 | 0.275 | +0.002 (+3.77%) | 569,600 |
28 May 2002 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.265 | +0.005 (+10.42%) | 617,600 |
27 May 2002 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.24 | +0.008 (+20%) | 494,400 |
24 May 2002 | HKD | 0.042 | 0.045 | 0.04 | 0.04 | 0.2 | -0.004 (-9.09%) | 476,800 |
23 May 2002 | HKD | 0.032 | 0.044 | 0.032 | 0.044 | 0.22 | +0.012 (+37.50%) | 369,600 |
22 May 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 60,800 |
21 May 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |