Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
16 May 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | +0.003 (+10.34%) | 40,000 |
14 May 2002 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.145 | -0.001 (-3.33%) | 51,200 |
13 May 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
6 May 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2002 | HKD | 0.028 | 0.036 | 0.027 | 0.03 | 0.15 | +0.001 (+3.45%) | 4,648,000 |
2 May 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.145 | -0.001 (-3.33%) | 73,600 |
26 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2002 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.15 | +0.006 (+25%) | 44,800 |
23 Apr 2002 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.12 | -0.003 (-11.11%) | 139,200 |
22 Apr 2002 | HKD | 0.027 | 0.027 | 0.021 | 0.027 | 0.135 | +0.003 (+12.50%) | 8,000 |
19 Apr 2002 | HKD | 0.027 | 0.027 | 0.02 | 0.024 | 0.12 | -0.002 (-7.69%) | 38,400 |
18 Apr 2002 | HKD | 0.027 | 0.027 | 0.022 | 0.026 | 0.13 | +0.003 (+13.04%) | 12,800 |
17 Apr 2002 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
16 Apr 2002 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.115 | -0.006 (-20.69%) | 60,800 |
15 Apr 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |