Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.029 | 0.029 | 0.021 | 0.029 | 0.145 | 0.0 (0.0%) | 120,000 |
3 Apr 2002 | HKD | 0.023 | 0.029 | 0.023 | 0.029 | 0.145 | +0.002 (+7.41%) | 22,400 |
2 Apr 2002 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.034 | 0.034 | 0.026 | 0.027 | 0.135 | -0.013 (-32.50%) | 616,000 |
27 Mar 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 144,000 |
25 Mar 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 19,200 |
20 Mar 2002 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 1,009,600 |
19 Mar 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.76%) | 144,000 |
15 Mar 2002 | HKD | 0.046 | 0.046 | 0.042 | 0.042 | 0.21 | +0.004 (+10.53%) | 14,400 |
14 Mar 2002 | HKD | 0.031 | 0.038 | 0.031 | 0.038 | 0.19 | +0.01 (+35.71%) | 1,049,600 |
13 Mar 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 1,009,600 |
11 Mar 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
5 Mar 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
4 Mar 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 22,400 |
1 Mar 2002 | HKD | 0.024 | 0.028 | 0.024 | 0.028 | 0.14 | +0.005 (+21.74%) | 192,000 |
28 Feb 2002 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | -0.005 (-17.86%) | 144,000 |
26 Feb 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | +0.005 (+21.74%) | 94,400 |
22 Feb 2002 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 0 |