Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.305 | +0.001 (+1.67%) | 176,000 |
29 Oct 2001 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 132,800 |
26 Oct 2001 | HKD | 0.056 | 0.063 | 0.05 | 0.06 | 0.3 | +0.002 (+3.45%) | 755,200 |
25 Oct 2001 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.065 | 0.065 | 0.058 | 0.058 | 0.29 | -0.014 (-19.44%) | 224,000 |
23 Oct 2001 | HKD | 0.08 | 0.08 | 0.072 | 0.072 | 0.36 | -0.012 (-14.29%) | 96,000 |
22 Oct 2001 | HKD | 0.092 | 0.092 | 0.084 | 0.084 | 0.42 | -0.016 (-16%) | 40,000 |
19 Oct 2001 | HKD | 0.13 | 0.198 | 0.1 | 0.1 | 0.5 | -0.049 (-32.89%) | 40,000 |
18 Oct 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | -0.001 (-0.67%) | 40,000 |
15 Oct 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.001 (+0.67%) | 1,600 |
8 Oct 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.745 | +0.006 (+4.20%) | 240,000 |
3 Oct 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | -0.006 (-4.03%) | 238,400 |
27 Sep 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |