Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | -0.005 (-3.25%) | 112,000 |
14 Sep 2001 | HKD | 0.154 | 0.198 | 0.154 | 0.154 | 0.77 | 0.0 (0.0%) | 57,600 |
13 Sep 2001 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.77 | -0.016 (-9.41%) | 24,000 |
12 Sep 2001 | HKD | 0.18 | 0.198 | 0.17 | 0.17 | 0.85 | -0.013 (-7.10%) | 139,200 |
11 Sep 2001 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.915 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.915 | -0.001 (-0.54%) | 184,000 |
7 Sep 2001 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.92 | -0.005 (-2.65%) | 200,000 |
6 Sep 2001 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | -0.001 (-0.53%) | 235,200 |
5 Sep 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.008 (-4.04%) | 200,000 |
4 Sep 2001 | HKD | 0.194 | 0.198 | 0.189 | 0.198 | 0.99 | -0.006 (-2.94%) | 246,400 |
3 Sep 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | -0.008 (-3.77%) | 1,600 |
29 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | 0.0 (0.0%) | 0 |
16 Aug 2001 | HKD | 0.212 | 0.218 | 0.212 | 0.212 | 1.06 | -0.006 (-2.75%) | 24,000 |
15 Aug 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 24,000 |
13 Aug 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 40,000 |
9 Aug 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | -0.007 (-3.11%) | 1,600 |