Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2001 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.248 | 0.249 | 0.248 | 0.248 | 1.24 | -0.001 (-0.40%) | 89,600 |
4 Jul 2001 | HKD | 0.249 | 0.25 | 0.24 | 0.249 | 1.245 | -0.001 (-0.40%) | 240,000 |
3 Jul 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jul 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 1.25 | 0.0 (0.0%) | 89,600 |
28 Jun 2001 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 1.25 | +0.009 (+3.73%) | 254,400 |
27 Jun 2001 | HKD | 0.22 | 0.241 | 0.22 | 0.241 | 1.205 | +0.021 (+9.55%) | 105,600 |
26 Jun 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.24 | 0.24 | 0.22 | 0.22 | 1.1 | -0.02 (-8.33%) | 72,000 |
21 Jun 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.005 (-2.04%) | 49,600 |
20 Jun 2001 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 1.225 | -0.005 (-2%) | 81,600 |
19 Jun 2001 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 832,000 |
18 Jun 2001 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.275 | 0.0 (0.0%) | 148,800 |
15 Jun 2001 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 1.275 | +0.015 (+6.25%) | 283,200 |
14 Jun 2001 | HKD | 0.25 | 0.255 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 169,600 |
13 Jun 2001 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 1.25 | +0.001 (+0.40%) | 36,800 |
12 Jun 2001 | HKD | 0.24 | 0.249 | 0.231 | 0.249 | 1.245 | -0.001 (-0.40%) | 164,800 |
11 Jun 2001 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 203,200 |
8 Jun 2001 | HKD | 0.26 | 0.275 | 0.25 | 0.26 | 1.3 | -0.005 (-1.89%) | 593,600 |
7 Jun 2001 | HKD | 0.26 | 0.3 | 0.25 | 0.265 | 1.325 | +0.005 (+1.92%) | 2,331,200 |
6 Jun 2001 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 1.3 | -0.005 (-1.89%) | 86,400 |
5 Jun 2001 | HKD | 0.249 | 0.265 | 0.249 | 0.265 | 1.325 | +0.016 (+6.43%) | 342,400 |
4 Jun 2001 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 1.245 | 0.0 (0.0%) | 0 |
1 Jun 2001 | HKD | 0.25 | 0.255 | 0.249 | 0.249 | 1.245 | -0.001 (-0.40%) | 60,800 |
31 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 16,000 |
30 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 32,000 |
29 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 8,000 |
28 May 2001 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.275 | +0.006 (+2.41%) | 190,400 |