Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 925,000 |
22 Mar 2024 | HKD | 0.022 | 0.026 | 0.021 | 0.026 | 0.026 | 0.0 (0.0%) | 4,633,000 |
21 Mar 2024 | HKD | 0.027 | 0.027 | 0.021 | 0.026 | 0.026 | 0.0 (0.0%) | 2,770,000 |
20 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 930,000 |
15 Mar 2024 | HKD | 0.024 | 0.026 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 125,000 |
14 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 55,000 |
6 Mar 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,255,000 |
4 Mar 2024 | HKD | 0.031 | 0.031 | 0.023 | 0.028 | 0.028 | +0.003 (+12.00%) | 20,000 |
1 Mar 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 45,000 |
28 Feb 2024 | HKD | 0.023 | 0.026 | 0.022 | 0.026 | 0.026 | -0.002 (-7.14%) | 197,000 |
27 Feb 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.022 | 0.03 | 0.022 | 0.028 | 0.028 | +0.006 (+27.27%) | 605,000 |
23 Feb 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 560,000 |
22 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 155,000 |
21 Feb 2024 | HKD | 0.025 | 0.032 | 0.025 | 0.028 | 0.028 | +0.005 (+21.74%) | 5,425,000 |
20 Feb 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 210,000 |
19 Feb 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 505,000 |
15 Feb 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 5,000 |
14 Feb 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 35,000 |