Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.029 | 0.032 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 332,000 |
8 Jun 2022 | HKD | 0.024 | 0.035 | 0.022 | 0.026 | 0.026 | -0.003 (-10.34%) | 2,308,000 |
7 Jun 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000 |
6 Jun 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,400,000 |
31 May 2022 | HKD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 20,000 |
30 May 2022 | HKD | 0.024 | 0.029 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 15,000 |
27 May 2022 | HKD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 45,000 |
26 May 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 100,000 |
23 May 2022 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 18,210,000 |
20 May 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 8,000,000 |
19 May 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |
18 May 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,000 |
16 May 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 15,000 |
13 May 2022 | HKD | 0.023 | 0.029 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 3,300,000 |
12 May 2022 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 1,010,000 |
11 May 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
10 May 2022 | HKD | 0.027 | 0.027 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,630,000 |
6 May 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 25,000 |
5 May 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 175,000 |
4 May 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.029 | 0.029 | 0.024 | 0.028 | 0.028 | -0.001 (-3.45%) | 335,000 |
28 Apr 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.006 (+26.09%) | 105,000 |
27 Apr 2022 | HKD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 16,600 |
26 Apr 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |