Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | +0.006 (+2.50%) | 600,000 |
2 May 2001 | HKD | 0.231 | 0.242 | 0.231 | 0.24 | 1.2 | +0.004 (+1.69%) | 764,800 |
1 May 2001 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.231 | 0.238 | 0.231 | 0.236 | 1.18 | +0.001 (+0.43%) | 121,600 |
26 Apr 2001 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 19,200 |
25 Apr 2001 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | -0.005 (-2.08%) | 24,000 |
24 Apr 2001 | HKD | 0.24 | 0.247 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 60,800 |
23 Apr 2001 | HKD | 0.24 | 0.242 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 19,200 |
20 Apr 2001 | HKD | 0.24 | 0.24 | 0.225 | 0.24 | 1.2 | +0.01 (+4.35%) | 94,400 |
19 Apr 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
18 Apr 2001 | HKD | 0.23 | 0.23 | 0.225 | 0.23 | 1.15 | -0.008 (-3.36%) | 59,200 |
17 Apr 2001 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | -0.005 (-2.06%) | 14,400 |
16 Apr 2001 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.243 | 0.248 | 0.243 | 0.243 | 1.215 | +0.003 (+1.25%) | 347,200 |
11 Apr 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.007 (-2.83%) | 33,600 |
10 Apr 2001 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | +0.007 (+2.92%) | 16,000 |
9 Apr 2001 | HKD | 0.24 | 0.248 | 0.24 | 0.24 | 1.2 | -0.009 (-3.61%) | 3,200 |
6 Apr 2001 | HKD | 0.249 | 0.249 | 0.24 | 0.249 | 1.245 | +0.009 (+3.75%) | 6,400 |
5 Apr 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.24 | 0.249 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 606,400 |
2 Apr 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.24 | 0.25 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 2,008,000 |
29 Mar 2001 | HKD | 0.24 | 0.25 | 0.24 | 0.24 | 1.2 | -0.003 (-1.23%) | 508,800 |
28 Mar 2001 | HKD | 0.25 | 0.25 | 0.243 | 0.243 | 1.215 | -0.012 (-4.71%) | 190,400 |
27 Mar 2001 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 1.275 | +0.005 (+2%) | 636,800 |
26 Mar 2001 | HKD | 0.26 | 0.26 | 0.243 | 0.25 | 1.25 | +0.028 (+12.61%) | 1,024,000 |
23 Mar 2001 | HKD | 0.23 | 0.237 | 0.222 | 0.222 | 1.11 | -0.012 (-5.13%) | 203,200 |