Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.25 | 0.27 | 0.234 | 0.234 | 1.17 | -0.036 (-13.33%) | 1,809,600 |
21 Mar 2001 | HKD | 0.28 | 0.285 | 0.24 | 0.27 | 1.35 | -0.03 (-10.00%) | 1,811,200 |
20 Mar 2001 | HKD | 0.7 | 0.7 | 0.25 | 0.3 | 1.5 | -0.45 (-60%) | 145,600 |
19 Mar 2001 | HKD | 0.88 | 0.88 | 0.75 | 0.75 | 3.75 | -0.18 (-19.35%) | 22,400 |
16 Mar 2001 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 4.65 | +0.01 (+1.09%) | 80,000 |
15 Mar 2001 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 4.6 | +0.01 (+1.10%) | 56,000 |
14 Mar 2001 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 4.55 | +0.03 (+3.41%) | 200,000 |
13 Mar 2001 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 4.4 | 0.0 (0.0%) | 276,800 |
12 Mar 2001 | HKD | 0.87 | 0.88 | 0.83 | 0.88 | 4.4 | +0.02 (+2.33%) | 299,200 |
9 Mar 2001 | HKD | 0.91 | 0.91 | 0.85 | 0.86 | 4.3 | -0.04 (-4.44%) | 350,400 |
8 Mar 2001 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 4.5 | 0.0 (0.0%) | 305,600 |
7 Mar 2001 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 4.5 | -0.03 (-3.23%) | 316,800 |
6 Mar 2001 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 4.65 | +0.01 (+1.09%) | 160,000 |
5 Mar 2001 | HKD | 0.84 | 0.94 | 0.84 | 0.92 | 4.6 | 0.0 (0.0%) | 358,400 |