Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 0.026 | 0.031 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,000 |
22 Apr 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 5,000 |
20 Apr 2022 | HKD | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 595,000 |
19 Apr 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,015,000 |
13 Apr 2022 | HKD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 35,000 |
12 Apr 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 440,000 |
11 Apr 2022 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | -0.004 (-14.29%) | 20,000 |
8 Apr 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 5,000 |
7 Apr 2022 | HKD | 0.027 | 0.027 | 0.021 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,880,000 |
6 Apr 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 785,000 |
4 Apr 2022 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 4,925,000 |
1 Apr 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 1,090,250 |
30 Mar 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 120,000 |
29 Mar 2022 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 750,000 |
28 Mar 2022 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 90,000 |
25 Mar 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 10,000 |
23 Mar 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 5,000 |
22 Mar 2022 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 120,000 |
21 Mar 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | +0.001 (+3.33%) | 815,000 |
17 Mar 2022 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 270,000 |
16 Mar 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 405,000 |
15 Mar 2022 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,095,000 |
14 Mar 2022 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 844,000 |
11 Mar 2022 | HKD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | 0.0 (0.0%) | 15,000 |
10 Mar 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 20,000 |