Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,100,000 |
8 Mar 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 170,000 |
4 Mar 2022 | HKD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,165,000 |
3 Mar 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 5,455,000 |
1 Mar 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 25,000 |
25 Feb 2022 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 210,000 |
24 Feb 2022 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,055,000 |
23 Feb 2022 | HKD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | -0.007 (-18.92%) | 4,435,000 |
22 Feb 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 510,000 |
21 Feb 2022 | HKD | 0.032 | 0.039 | 0.032 | 0.038 | 0.038 | +0.009 (+31.03%) | 60,000 |
18 Feb 2022 | HKD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,165,000 |
17 Feb 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,540,000 |
15 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 30,000 |
9 Feb 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.006 (-17.14%) | 1,900,000 |
8 Feb 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.03 | 0.039 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,250,000 |
4 Feb 2022 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 30,000 |
31 Jan 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 10,000 |
27 Jan 2022 | HKD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 45,000 |
26 Jan 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 5,000 |
25 Jan 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 45,000 |