Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.006 (+20%) | 505,000 |
13 Jan 2022 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 540,000 |
12 Jan 2022 | HKD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 8,186,000 |
11 Jan 2022 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 600,000 |
10 Jan 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 210,000 |
7 Jan 2022 | HKD | 0.032 | 0.033 | 0.027 | 0.031 | 0.031 | -0.005 (-13.89%) | 1,639,000 |
6 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 5,000 |
3 Jan 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.003 (+9.68%) | 140,000 |
30 Dec 2021 | HKD | 0.027 | 0.033 | 0.027 | 0.031 | 0.031 | +0.001 (+3.33%) | 150,000 |
29 Dec 2021 | HKD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 170,000 |
28 Dec 2021 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 5,000 |
24 Dec 2021 | HKD | 0.033 | 0.041 | 0.033 | 0.036 | 0.036 | +0.006 (+20%) | 190,000 |
23 Dec 2021 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 280,000 |
21 Dec 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
20 Dec 2021 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 101,000 |
17 Dec 2021 | HKD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 905,000 |
16 Dec 2021 | HKD | 0.028 | 0.029 | 0.025 | 0.028 | 0.028 | -0.005 (-15.15%) | 12,325,000 |
15 Dec 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 75,000 |
10 Dec 2021 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 245,000 |