Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.032 | 0.033 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 215,000 |
7 Dec 2021 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 660,000 |
6 Dec 2021 | HKD | 0.033 | 0.035 | 0.03 | 0.031 | 0.031 | -0.006 (-16.22%) | 8,115,000 |
3 Dec 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.001 (-2.63%) | 480,000 |
1 Dec 2021 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 210,000 |
30 Nov 2021 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.005 (+15.63%) | 845,000 |
29 Nov 2021 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 5,105,000 |
26 Nov 2021 | HKD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 2,205,000 |
25 Nov 2021 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 450,000 |
24 Nov 2021 | HKD | 0.035 | 0.036 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 6,885,000 |
23 Nov 2021 | HKD | 0.036 | 0.039 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 930,000 |
22 Nov 2021 | HKD | 0.043 | 0.046 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 12,120,000 |
19 Nov 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,000 |
18 Nov 2021 | HKD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 30,000 |
17 Nov 2021 | HKD | 0.04 | 0.045 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 14,840,000 |
16 Nov 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
15 Nov 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 25,000 |
12 Nov 2021 | HKD | 0.039 | 0.041 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 520,000 |
11 Nov 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 250,000 |
10 Nov 2021 | HKD | 0.036 | 0.039 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 109,500 |
9 Nov 2021 | HKD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 160,000 |
8 Nov 2021 | HKD | 0.04 | 0.044 | 0.036 | 0.041 | 0.041 | +0.001 (+2.50%) | 490,000 |
5 Nov 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 60,000 |
4 Nov 2021 | HKD | 0.039 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 1,805,000 |
3 Nov 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 15,000 |
2 Nov 2021 | HKD | 0.04 | 0.04 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,449,000 |
1 Nov 2021 | HKD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 2,615,000 |
29 Oct 2021 | HKD | 0.039 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,695,000 |