Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 125,000 |
27 Oct 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 2,010,000 |
26 Oct 2021 | HKD | 0.036 | 0.04 | 0.033 | 0.035 | 0.035 | -0.003 (-7.89%) | 6,830,000 |
25 Oct 2021 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 230,000 |
22 Oct 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
21 Oct 2021 | HKD | 0.035 | 0.038 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 150,000 |
20 Oct 2021 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 30,000 |
19 Oct 2021 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 26,500 |
18 Oct 2021 | HKD | 0.038 | 0.039 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 610,000 |
15 Oct 2021 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 370,000 |
12 Oct 2021 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 210,000 |
11 Oct 2021 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
8 Oct 2021 | HKD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 4,280,000 |
7 Oct 2021 | HKD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,445,000 |
6 Oct 2021 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 2,080,000 |
5 Oct 2021 | HKD | 0.038 | 0.04 | 0.035 | 0.039 | 0.039 | +0.003 (+8.33%) | 3,110,000 |
4 Oct 2021 | HKD | 0.04 | 0.042 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 7,635,000 |
30 Sep 2021 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 15,000 |
29 Sep 2021 | HKD | 0.047 | 0.047 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,025,000 |
28 Sep 2021 | HKD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 234,500 |
27 Sep 2021 | HKD | 0.041 | 0.044 | 0.036 | 0.043 | 0.043 | +0.002 (+4.88%) | 2,145,000 |
24 Sep 2021 | HKD | 0.045 | 0.049 | 0.037 | 0.041 | 0.041 | -0.004 (-8.89%) | 6,870,000 |
23 Sep 2021 | HKD | 0.044 | 0.047 | 0.043 | 0.045 | 0.045 | +0.004 (+9.76%) | 590,000 |
21 Sep 2021 | HKD | 0.047 | 0.048 | 0.04 | 0.041 | 0.041 | -0.006 (-12.77%) | 2,230,000 |
20 Sep 2021 | HKD | 0.05 | 0.05 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 575,000 |
17 Sep 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 15,000 |
15 Sep 2021 | HKD | 0.05 | 0.05 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 290,000 |
14 Sep 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
13 Sep 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |