Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 220,000 |
29 Jul 2021 | HKD | 0.06 | 0.063 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,450,000 |
28 Jul 2021 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
27 Jul 2021 | HKD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 30,000 |
26 Jul 2021 | HKD | 0.061 | 0.063 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 105,000 |
23 Jul 2021 | HKD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.003 (+5.17%) | 4,925,000 |
22 Jul 2021 | HKD | 0.061 | 0.061 | 0.054 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,160,000 |
21 Jul 2021 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 59,000 |
20 Jul 2021 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,590,000 |
19 Jul 2021 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,930,000 |
16 Jul 2021 | HKD | 0.062 | 0.064 | 0.053 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,575,000 |
15 Jul 2021 | HKD | 0.064 | 0.064 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 35,000 |
14 Jul 2021 | HKD | 0.06 | 0.064 | 0.055 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,670,000 |
13 Jul 2021 | HKD | 0.06 | 0.064 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 555,000 |
12 Jul 2021 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,070,000 |
9 Jul 2021 | HKD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 910,000 |
8 Jul 2021 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 360,000 |
7 Jul 2021 | HKD | 0.063 | 0.065 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 1,290,000 |
6 Jul 2021 | HKD | 0.067 | 0.067 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 170,000 |
5 Jul 2021 | HKD | 0.06 | 0.067 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,605,000 |
2 Jul 2021 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,785,000 |
30 Jun 2021 | HKD | 0.053 | 0.06 | 0.053 | 0.059 | 0.059 | +0.005 (+9.26%) | 6,280,000 |
29 Jun 2021 | HKD | 0.053 | 0.055 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 1,980,000 |
28 Jun 2021 | HKD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,125,000 |
25 Jun 2021 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,065,000 |
24 Jun 2021 | HKD | 0.047 | 0.053 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 5,565,000 |
23 Jun 2021 | HKD | 0.052 | 0.054 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,470,000 |
22 Jun 2021 | HKD | 0.048 | 0.054 | 0.048 | 0.052 | 0.052 | +0.003 (+6.12%) | 30,760,000 |
21 Jun 2021 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 325,000 |
18 Jun 2021 | HKD | 0.047 | 0.049 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,025,000 |