Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 0.048 | 0.051 | 0.04 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,194,000 |
16 Jun 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 140,000 |
15 Jun 2021 | HKD | 0.045 | 0.051 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,630,000 |
11 Jun 2021 | HKD | 0.046 | 0.052 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,240,000 |
10 Jun 2021 | HKD | 0.05 | 0.051 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 645,000 |
9 Jun 2021 | HKD | 0.045 | 0.059 | 0.044 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,500,000 |
8 Jun 2021 | HKD | 0.047 | 0.058 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,792,000 |
7 Jun 2021 | HKD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | 0.0 (0.0%) | 1,405,000 |
4 Jun 2021 | HKD | 0.047 | 0.048 | 0.043 | 0.047 | 0.047 | 0.0 (0.0%) | 1,465,000 |
3 Jun 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 4,390,000 |
2 Jun 2021 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 30,000 |
1 Jun 2021 | HKD | 0.043 | 0.047 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 110,000 |
31 May 2021 | HKD | 0.041 | 0.044 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 342,000 |
28 May 2021 | HKD | 0.044 | 0.045 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 61,000 |
27 May 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,000,000 |
26 May 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 682,000 |
25 May 2021 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 95,000 |
24 May 2021 | HKD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 3,340,000 |
21 May 2021 | HKD | 0.043 | 0.047 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 57,000 |
20 May 2021 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 650,000 |
18 May 2021 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 20,000 |
17 May 2021 | HKD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 480,000 |
14 May 2021 | HKD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 230,000 |
13 May 2021 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,820,000 |
12 May 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 115,000 |
11 May 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 25,000 |
10 May 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 195,000 |
6 May 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 1,125,000 |