Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,220,000 |
3 May 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 365,000 |
30 Apr 2021 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 590,000 |
29 Apr 2021 | HKD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 220,000 |
28 Apr 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 200,000 |
27 Apr 2021 | HKD | 0.047 | 0.047 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 80,000 |
26 Apr 2021 | HKD | 0.047 | 0.047 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 265,000 |
23 Apr 2021 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,075,000 |
22 Apr 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.005 (+11.63%) | 5,395,000 |
21 Apr 2021 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 255,000 |
20 Apr 2021 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,690,000 |
19 Apr 2021 | HKD | 0.038 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,370,000 |
16 Apr 2021 | HKD | 0.042 | 0.043 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,795,000 |
15 Apr 2021 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 735,000 |
14 Apr 2021 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 2,005,000 |
13 Apr 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,260,000 |
12 Apr 2021 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,755,000 |
9 Apr 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 4,964,000 |
7 Apr 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 25,000 |
31 Mar 2021 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,185,000 |
30 Mar 2021 | HKD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 630,000 |
29 Mar 2021 | HKD | 0.041 | 0.044 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 6,880,000 |
26 Mar 2021 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 110,000 |
25 Mar 2021 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,855,000 |
24 Mar 2021 | HKD | 0.041 | 0.043 | 0.039 | 0.043 | 0.043 | +0.002 (+4.88%) | 7,150,000 |
23 Mar 2021 | HKD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | -0.005 (-10.87%) | 8,505,000 |
22 Mar 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 4,720,000 |
19 Mar 2021 | HKD | 0.048 | 0.048 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 255,000 |