Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 490,000 |
6 Feb 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 70,000 |
5 Feb 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 565,000 |
2 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,000 |
1 Feb 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 5,000 |
31 Jan 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 195,000 |
30 Jan 2024 | HKD | 0.017 | 0.022 | 0.017 | 0.021 | 0.021 | +0.003 (+16.67%) | 230,000 |
29 Jan 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 1,200,000 |
26 Jan 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 20,000 |
23 Jan 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 15,000 |
22 Jan 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 60,000 |
19 Jan 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 65,000 |
18 Jan 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 28,000 |
17 Jan 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 670,000 |
16 Jan 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 100,000 |
15 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 735,000 |
12 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 25,000 |
10 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 25,000 |
9 Jan 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 55,000 |
8 Jan 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 0 |
4 Jan 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.023 | 0.028 | 0.02 | 0.025 | 0.025 | +0.002 (+8.70%) | 3,140,000 |
2 Jan 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 255,000 |
28 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 35,000 |