Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 0.031 | 0.041 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 43,540,000 |
1 Feb 2021 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 475,000 |
29 Jan 2021 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 460,000 |
28 Jan 2021 | HKD | 0.03 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,325,000 |
27 Jan 2021 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 6,305,000 |
26 Jan 2021 | HKD | 0.03 | 0.032 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 25,030,000 |
25 Jan 2021 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,515,000 |
22 Jan 2021 | HKD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 12,355,000 |
21 Jan 2021 | HKD | 0.031 | 0.035 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 24,940,000 |
20 Jan 2021 | HKD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.002 (+6.06%) | 2,045,000 |
19 Jan 2021 | HKD | 0.034 | 0.035 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 7,385,000 |
18 Jan 2021 | HKD | 0.031 | 0.033 | 0.029 | 0.033 | 0.033 | +0.002 (+6.45%) | 5,345,000 |
15 Jan 2021 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 281,000 |
14 Jan 2021 | HKD | 0.03 | 0.034 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,980,000 |
13 Jan 2021 | HKD | 0.029 | 0.033 | 0.028 | 0.033 | 0.033 | +0.001 (+3.13%) | 20,617,000 |
12 Jan 2021 | HKD | 0.032 | 0.036 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 1,070,000 |
11 Jan 2021 | HKD | 0.03 | 0.034 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 24,698,330 |
8 Jan 2021 | HKD | 0.03 | 0.038 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,180,000 |
7 Jan 2021 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,110,000 |
6 Jan 2021 | HKD | 0.029 | 0.039 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 7,935,000 |
5 Jan 2021 | HKD | 0.028 | 0.03 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,485,000 |
4 Jan 2021 | HKD | 0.03 | 0.032 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 422,000 |
31 Dec 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 15,000 |
29 Dec 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 16,735,000 |
28 Dec 2020 | HKD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 43,710,000 |
24 Dec 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 690,000 |
22 Dec 2020 | HKD | 0.034 | 0.034 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 180,000 |
21 Dec 2020 | HKD | 0.033 | 0.034 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 419,000 |