Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 0.033 | 0.034 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 419,000 |
18 Dec 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.029 | 0.034 | 0.029 | 0.033 | 0.033 | -0.001 (-2.94%) | 64,500 |
16 Dec 2020 | HKD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 295,000 |
15 Dec 2020 | HKD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,970,000 |
14 Dec 2020 | HKD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,920,000 |
11 Dec 2020 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 825,000 |
10 Dec 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 710,000 |
7 Dec 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,080,000 |
4 Dec 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 45,000 |
3 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,000 |
2 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 350,000 |
1 Dec 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 30,000 |
30 Nov 2020 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 75,000 |
27 Nov 2020 | HKD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,385,000 |
26 Nov 2020 | HKD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 3,230,000 |
25 Nov 2020 | HKD | 0.027 | 0.029 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 4,260,000 |
24 Nov 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 480,500 |
23 Nov 2020 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 330,000 |
20 Nov 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 125,000 |
19 Nov 2020 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,210,000 |
18 Nov 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 20,000 |
17 Nov 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 245,000 |
16 Nov 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 50,000 |
13 Nov 2020 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 30,000 |
12 Nov 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 590,000 |
11 Nov 2020 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 645,000 |
10 Nov 2020 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 10,000 |