Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 65,000 |
5 Nov 2020 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 290,000 |
4 Nov 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 34,000 |
3 Nov 2020 | HKD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.001 (+3.70%) | 120,000 |
2 Nov 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,000 |
30 Oct 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.026 | 0.028 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,630,000 |
28 Oct 2020 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 395,000 |
27 Oct 2020 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 720,000 |
23 Oct 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 385,000 |
20 Oct 2020 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 200,000 |
19 Oct 2020 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 5,350,000 |
16 Oct 2020 | HKD | 0.029 | 0.032 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 215,000 |
15 Oct 2020 | HKD | 0.028 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 505,000 |
14 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.033 | 0.033 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,048,000 |
9 Oct 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,885,000 |
8 Oct 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 10,000 |
7 Oct 2020 | HKD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 2,570,000 |
6 Oct 2020 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 655,000 |
5 Oct 2020 | HKD | 0.032 | 0.034 | 0.028 | 0.03 | 0.03 | -0.002 (-6.25%) | 240,000 |
30 Sep 2020 | HKD | 0.031 | 0.034 | 0.029 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,385,000 |
29 Sep 2020 | HKD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 280,000 |
28 Sep 2020 | HKD | 0.034 | 0.034 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 760,000 |
25 Sep 2020 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 260,000 |
24 Sep 2020 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 180,000 |