Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 615,000 |
30 Mar 2020 | HKD | 0.024 | 0.031 | 0.024 | 0.03 | 0.03 | -0.001 (-3.23%) | 750,000 |
27 Mar 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 22,500 |
24 Mar 2020 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 10,000 |
23 Mar 2020 | HKD | 0.029 | 0.031 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,045,000 |
20 Mar 2020 | HKD | 0.029 | 0.032 | 0.022 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,900,000 |
19 Mar 2020 | HKD | 0.026 | 0.027 | 0.023 | 0.027 | 0.027 | -0.002 (-6.90%) | 260,000 |
18 Mar 2020 | HKD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,375,000 |
17 Mar 2020 | HKD | 0.02 | 0.032 | 0.019 | 0.031 | 0.031 | +0.006 (+24.00%) | 1,637,000 |
16 Mar 2020 | HKD | 0.032 | 0.032 | 0.021 | 0.025 | 0.025 | -0.004 (-13.79%) | 18,285,000 |
13 Mar 2020 | HKD | 0.026 | 0.03 | 0.024 | 0.029 | 0.029 | +0.002 (+7.41%) | 3,235,000 |
12 Mar 2020 | HKD | 0.028 | 0.029 | 0.025 | 0.027 | 0.027 | -0.003 (-10%) | 7,100,000 |
11 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 925,000 |
10 Mar 2020 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,462,000 |
9 Mar 2020 | HKD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,990,000 |
6 Mar 2020 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 1,865,000 |
5 Mar 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,855,000 |
4 Mar 2020 | HKD | 0.031 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 115,000 |
3 Mar 2020 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 450,000 |
2 Mar 2020 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 3,540,000 |
28 Feb 2020 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 4,045,000 |
27 Feb 2020 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 690,000 |
26 Feb 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 2,545,000 |
25 Feb 2020 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,650,000 |
24 Feb 2020 | HKD | 0.03 | 0.031 | 0.027 | 0.031 | 0.031 | 0.0 (0.0%) | 795,000 |
21 Feb 2020 | HKD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 218,000 |
20 Feb 2020 | HKD | 0.031 | 0.033 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 3,480,000 |
19 Feb 2020 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 330,000 |