Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | HKD | 0.066 | 0.066 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,705,000 |
23 Apr 2019 | HKD | 0.065 | 0.067 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,555,000 |
22 Apr 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 1,120,000 |
17 Apr 2019 | HKD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 1,345,000 |
16 Apr 2019 | HKD | 0.068 | 0.069 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 1,535,000 |
15 Apr 2019 | HKD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 2,930,000 |
12 Apr 2019 | HKD | 0.07 | 0.071 | 0.06 | 0.068 | 0.068 | -0.003 (-4.23%) | 4,510,000 |
11 Apr 2019 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,525,000 |
10 Apr 2019 | HKD | 0.069 | 0.071 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 515,000 |
9 Apr 2019 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 3,050,000 |
8 Apr 2019 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,065,500 |
5 Apr 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 970,000 |
3 Apr 2019 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 75,000 |
2 Apr 2019 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 930,000 |
1 Apr 2019 | HKD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 2,540,000 |
29 Mar 2019 | HKD | 0.071 | 0.075 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,220,040 |
28 Mar 2019 | HKD | 0.072 | 0.072 | 0.069 | 0.071 | 0.071 | -0.001 (-1.39%) | 3,194,000 |
27 Mar 2019 | HKD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 530,000 |
26 Mar 2019 | HKD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,020,000 |
25 Mar 2019 | HKD | 0.072 | 0.076 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 10,483,000 |
22 Mar 2019 | HKD | 0.071 | 0.076 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,355,000 |
21 Mar 2019 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,120,000 |
20 Mar 2019 | HKD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 2,965,000 |
19 Mar 2019 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 595,000 |
18 Mar 2019 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 685,000 |
14 Mar 2019 | HKD | 0.073 | 0.074 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 865,000 |