Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,035,000 |
9 Nov 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 125,000 |
8 Nov 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 40,000 |
7 Nov 2023 | HKD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 135,000 |
6 Nov 2023 | HKD | 0.021 | 0.026 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 110,000 |
3 Nov 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 1,085,000 |
2 Nov 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 200,000 |
1 Nov 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 345,000 |
31 Oct 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 530,000 |
30 Oct 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 13,200,000 |
27 Oct 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 20,000 |
26 Oct 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 823,000 |
25 Oct 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 190,000 |
24 Oct 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | -0.004 (-15.38%) | 330,000 |
20 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.004 (+18.18%) | 1,085,000 |
12 Oct 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 115,000 |
11 Oct 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 60,000 |
10 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 50,000 |
4 Oct 2023 | HKD | 0.022 | 0.024 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 870,000 |
3 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 5,000 |
29 Sep 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |