Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.002 (+2.35%) | 50,000 |
2 Nov 2018 | HKD | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | +0.007 (+8.97%) | 1,926,000 |
1 Nov 2018 | HKD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 1,950,000 |
31 Oct 2018 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,000,000 |
30 Oct 2018 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 490,000 |
29 Oct 2018 | HKD | 0.082 | 0.083 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 325,000 |
26 Oct 2018 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 380,000 |
25 Oct 2018 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | -0.002 (-2.30%) | 525,000 |
24 Oct 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 5,000 |
23 Oct 2018 | HKD | 0.082 | 0.087 | 0.081 | 0.087 | 0.087 | 0.0 (0.0%) | 1,056,000 |
22 Oct 2018 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 15,000 |
19 Oct 2018 | HKD | 0.084 | 0.088 | 0.083 | 0.088 | 0.088 | +0.003 (+3.53%) | 130,000 |
18 Oct 2018 | HKD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 340,000 |
17 Oct 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 30,000 |
15 Oct 2018 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 585,000 |
12 Oct 2018 | HKD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 400,000 |
11 Oct 2018 | HKD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.008 (-8.70%) | 2,105,000 |
10 Oct 2018 | HKD | 0.089 | 0.092 | 0.088 | 0.092 | 0.092 | 0.0 (0.0%) | 2,391,000 |
9 Oct 2018 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 255,000 |
8 Oct 2018 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 290,000 |
5 Oct 2018 | HKD | 0.094 | 0.094 | 0.088 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,530,000 |
4 Oct 2018 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,000 |
3 Oct 2018 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 300,000 |
2 Oct 2018 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.006 (+6.82%) | 1,341,000 |
1 Oct 2018 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.087 | 0.09 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 340,000 |
27 Sep 2018 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 200,000 |
26 Sep 2018 | HKD | 0.083 | 0.09 | 0.083 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,860,000 |
25 Sep 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |