Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | HKD | 0.081 | 0.09 | 0.081 | 0.089 | 0.089 | +0.003 (+3.49%) | 350,000 |
21 Sep 2018 | HKD | 0.098 | 0.098 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 700,000 |
20 Sep 2018 | HKD | 0.081 | 0.092 | 0.081 | 0.088 | 0.088 | -0.005 (-5.38%) | 940,000 |
19 Sep 2018 | HKD | 0.085 | 0.093 | 0.08 | 0.093 | 0.093 | +0.005 (+5.68%) | 245,000 |
18 Sep 2018 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 230,000 |
17 Sep 2018 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 145,000 |
14 Sep 2018 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 410,000 |
13 Sep 2018 | HKD | 0.088 | 0.088 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 755,000 |
12 Sep 2018 | HKD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 460,000 |
11 Sep 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 190,000 |
10 Sep 2018 | HKD | 0.085 | 0.085 | 0.081 | 0.084 | 0.084 | -0.003 (-3.45%) | 100,000 |
7 Sep 2018 | HKD | 0.087 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 100,000 |
6 Sep 2018 | HKD | 0.088 | 0.092 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 690,000 |
5 Sep 2018 | HKD | 0.1 | 0.1 | 0.079 | 0.086 | 0.086 | -0.007 (-7.53%) | 75,000 |
4 Sep 2018 | HKD | 0.1 | 0.1 | 0.089 | 0.093 | 0.093 | +0.004 (+4.49%) | 405,000 |
3 Sep 2018 | HKD | 0.085 | 0.09 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 90,000 |
31 Aug 2018 | HKD | 0.083 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 555,000 |
30 Aug 2018 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 320,000 |
29 Aug 2018 | HKD | 0.085 | 0.087 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 406,000 |
28 Aug 2018 | HKD | 0.091 | 0.091 | 0.083 | 0.09 | 0.09 | -0.001 (-1.10%) | 715,000 |
27 Aug 2018 | HKD | 0.097 | 0.097 | 0.087 | 0.091 | 0.091 | +0.002 (+2.25%) | 310,000 |
24 Aug 2018 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 45,000 |
23 Aug 2018 | HKD | 0.094 | 0.094 | 0.087 | 0.091 | 0.091 | +0.004 (+4.60%) | 50,000 |
22 Aug 2018 | HKD | 0.094 | 0.094 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 315,000 |
21 Aug 2018 | HKD | 0.098 | 0.099 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,335,000 |
20 Aug 2018 | HKD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 10,000 |
17 Aug 2018 | HKD | 0.085 | 0.085 | 0.079 | 0.084 | 0.084 | +0.004 (+5%) | 1,020,000 |
16 Aug 2018 | HKD | 0.085 | 0.085 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 851,500 |
15 Aug 2018 | HKD | 0.087 | 0.087 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 2,470,000 |
14 Aug 2018 | HKD | 0.087 | 0.087 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 2,545,000 |