Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | HKD | 0.093 | 0.094 | 0.087 | 0.088 | 0.088 | -0.006 (-6.38%) | 3,070,000 |
10 Aug 2018 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 100,000 |
9 Aug 2018 | HKD | 0.095 | 0.097 | 0.087 | 0.094 | 0.094 | -0.001 (-1.05%) | 3,305,000 |
8 Aug 2018 | HKD | 0.099 | 0.099 | 0.091 | 0.095 | 0.095 | -0.001 (-1.04%) | 985,000 |
7 Aug 2018 | HKD | 0.1 | 0.1 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 395,000 |
6 Aug 2018 | HKD | 0.1 | 0.1 | 0.094 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,665,000 |
3 Aug 2018 | HKD | 0.099 | 0.1 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 340,000 |
2 Aug 2018 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 600,000 |
1 Aug 2018 | HKD | 0.103 | 0.105 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,280,000 |
31 Jul 2018 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 865,000 |
30 Jul 2018 | HKD | 0.106 | 0.107 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 320,000 |
27 Jul 2018 | HKD | 0.109 | 0.109 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 610,000 |
26 Jul 2018 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 40,000 |
25 Jul 2018 | HKD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,685,000 |
24 Jul 2018 | HKD | 0.105 | 0.11 | 0.102 | 0.11 | 0.11 | +0.01 (+10%) | 2,935,000 |
23 Jul 2018 | HKD | 0.106 | 0.106 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 1,340,000 |
20 Jul 2018 | HKD | 0.097 | 0.102 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 676,000 |
19 Jul 2018 | HKD | 0.096 | 0.118 | 0.095 | 0.098 | 0.098 | +0.001 (+1.03%) | 7,550,000 |
18 Jul 2018 | HKD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | -0.005 (-4.90%) | 1,710,000 |
17 Jul 2018 | HKD | 0.097 | 0.102 | 0.096 | 0.102 | 0.102 | +0.004 (+4.08%) | 470,000 |
16 Jul 2018 | HKD | 0.101 | 0.117 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 710,000 |
13 Jul 2018 | HKD | 0.101 | 0.101 | 0.095 | 0.101 | 0.101 | +0.003 (+3.06%) | 1,520,000 |
12 Jul 2018 | HKD | 0.107 | 0.107 | 0.095 | 0.098 | 0.098 | -0.009 (-8.41%) | 6,485,000 |
11 Jul 2018 | HKD | 0.108 | 0.108 | 0.101 | 0.107 | 0.107 | -0.002 (-1.83%) | 2,260,000 |
10 Jul 2018 | HKD | 0.11 | 0.115 | 0.101 | 0.109 | 0.109 | +0.005 (+4.81%) | 1,025,000 |
9 Jul 2018 | HKD | 0.111 | 0.111 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 1,830,000 |
6 Jul 2018 | HKD | 0.113 | 0.12 | 0.101 | 0.108 | 0.108 | -0.005 (-4.42%) | 3,206,000 |
5 Jul 2018 | HKD | 0.122 | 0.122 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 1,930,000 |
4 Jul 2018 | HKD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 1,140,000 |
3 Jul 2018 | HKD | 0.101 | 0.139 | 0.1 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,675,000 |