Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 115,000 |
11 Oct 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 60,000 |
10 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 50,000 |
4 Oct 2023 | HKD | 0.022 | 0.024 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 870,000 |
3 Oct 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 5,000 |
29 Sep 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 255,000 |
27 Sep 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 205,000 |
26 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 55,000 |
22 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 15,000 |
21 Sep 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 40,000 |
20 Sep 2023 | HKD | 0.023 | 0.024 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,491,000 |
19 Sep 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 3,465,000 |
18 Sep 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 125,000 |
15 Sep 2023 | HKD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,407,000 |
14 Sep 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 10,000 |
13 Sep 2023 | HKD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 165,000 |
12 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 5,000 |
11 Sep 2023 | HKD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 3,620,000 |
7 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 60,000 |
6 Sep 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,100,000 |
5 Sep 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 140,000 |
4 Sep 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 125,000 |
1 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |