Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | HKD | 0.085 | 0.086 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 6,205,000 |
13 Feb 2017 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 4,720,000 |
10 Feb 2017 | HKD | 0.086 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 4,720,000 |
9 Feb 2017 | HKD | 0.086 | 0.088 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 5,870,000 |
8 Feb 2017 | HKD | 0.087 | 0.087 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 6,360,000 |
7 Feb 2017 | HKD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 6,085,000 |
6 Feb 2017 | HKD | 0.083 | 0.086 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 5,093,000 |
3 Feb 2017 | HKD | 0.08 | 0.083 | 0.079 | 0.083 | 0.083 | +0.003 (+3.75%) | 2,940,000 |
2 Feb 2017 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 3,285,000 |
1 Feb 2017 | HKD | 0.076 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,141,000 |
31 Jan 2017 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 3,675,000 |
25 Jan 2017 | HKD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 1,265,000 |
24 Jan 2017 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,040,000 |
23 Jan 2017 | HKD | 0.083 | 0.083 | 0.078 | 0.081 | 0.081 | 0.0 (0.0%) | 2,960,000 |
20 Jan 2017 | HKD | 0.08 | 0.084 | 0.077 | 0.081 | 0.081 | -0.001 (-1.22%) | 5,895,000 |
19 Jan 2017 | HKD | 0.085 | 0.086 | 0.077 | 0.082 | 0.082 | -0.004 (-4.65%) | 6,650,000 |
18 Jan 2017 | HKD | 0.088 | 0.089 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,462,000 |
17 Jan 2017 | HKD | 0.081 | 0.088 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,435,000 |
16 Jan 2017 | HKD | 0.082 | 0.086 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 2,980,000 |
13 Jan 2017 | HKD | 0.083 | 0.088 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 2,525,000 |
12 Jan 2017 | HKD | 0.089 | 0.089 | 0.083 | 0.088 | 0.088 | +0.001 (+1.15%) | 710,000 |
11 Jan 2017 | HKD | 0.086 | 0.088 | 0.084 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,465,000 |
10 Jan 2017 | HKD | 0.089 | 0.089 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,845,000 |
9 Jan 2017 | HKD | 0.08 | 0.091 | 0.08 | 0.09 | 0.09 | +0.006 (+7.14%) | 1,415,000 |
6 Jan 2017 | HKD | 0.084 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,640,000 |
5 Jan 2017 | HKD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,456,000 |
4 Jan 2017 | HKD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 25,000 |