Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | HKD | 0.093 | 0.094 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,250,000 |
21 Nov 2016 | HKD | 0.092 | 0.094 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 1,950,000 |
18 Nov 2016 | HKD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 530,000 |
17 Nov 2016 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 225,000 |
16 Nov 2016 | HKD | 0.086 | 0.092 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 450,000 |
15 Nov 2016 | HKD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,248,000 |
14 Nov 2016 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 340,000 |
11 Nov 2016 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 225,000 |
10 Nov 2016 | HKD | 0.087 | 0.092 | 0.085 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,190,000 |
9 Nov 2016 | HKD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,607,000 |
8 Nov 2016 | HKD | 0.094 | 0.094 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,255,000 |
7 Nov 2016 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 129,000 |
4 Nov 2016 | HKD | 0.089 | 0.094 | 0.089 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,300,000 |
3 Nov 2016 | HKD | 0.086 | 0.096 | 0.086 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,360,000 |
2 Nov 2016 | HKD | 0.091 | 0.092 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,495,000 |
1 Nov 2016 | HKD | 0.093 | 0.094 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 1,332,000 |
31 Oct 2016 | HKD | 0.093 | 0.094 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,802,000 |
28 Oct 2016 | HKD | 0.095 | 0.095 | 0.092 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,710,000 |
27 Oct 2016 | HKD | 0.098 | 0.1 | 0.092 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,665,000 |
26 Oct 2016 | HKD | 0.093 | 0.094 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 2,620,000 |
25 Oct 2016 | HKD | 0.096 | 0.097 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,770,000 |
24 Oct 2016 | HKD | 0.095 | 0.098 | 0.094 | 0.096 | 0.096 | -0.002 (-2.04%) | 2,431,500 |
21 Oct 2016 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.098 | 0.098 | 0.093 | 0.098 | 0.098 | +0.001 (+1.03%) | 550,000 |
19 Oct 2016 | HKD | 0.096 | 0.098 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 1,405,000 |
18 Oct 2016 | HKD | 0.096 | 0.098 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 845,000 |
17 Oct 2016 | HKD | 0.096 | 0.097 | 0.093 | 0.096 | 0.096 | +0.002 (+2.13%) | 1,445,000 |
14 Oct 2016 | HKD | 0.095 | 0.095 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 2,397,000 |
13 Oct 2016 | HKD | 0.096 | 0.098 | 0.091 | 0.094 | 0.094 | -0.004 (-4.08%) | 3,040,000 |
12 Oct 2016 | HKD | 0.099 | 0.099 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 1,730,000 |