Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | HKD | 0.092 | 0.095 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 450,000 |
29 Aug 2016 | HKD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | +0.004 (+4.55%) | 900,000 |
26 Aug 2016 | HKD | 0.09 | 0.093 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,200,000 |
25 Aug 2016 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 506,000 |
24 Aug 2016 | HKD | 0.089 | 0.092 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 810,000 |
23 Aug 2016 | HKD | 0.092 | 0.093 | 0.09 | 0.093 | 0.093 | 0.0 (0.0%) | 120,000 |
22 Aug 2016 | HKD | 0.092 | 0.095 | 0.09 | 0.093 | 0.093 | +0.002 (+2.20%) | 4,700,000 |
19 Aug 2016 | HKD | 0.093 | 0.093 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 7,405,000 |
18 Aug 2016 | HKD | 0.086 | 0.096 | 0.086 | 0.093 | 0.093 | -0.001 (-1.06%) | 7,465,000 |
17 Aug 2016 | HKD | 0.095 | 0.095 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 85,000 |
16 Aug 2016 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 3,085,000 |
15 Aug 2016 | HKD | 0.093 | 0.095 | 0.088 | 0.093 | 0.093 | -0.001 (-1.06%) | 6,695,000 |
12 Aug 2016 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 5,000 |
11 Aug 2016 | HKD | 0.094 | 0.096 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 450,000 |
10 Aug 2016 | HKD | 0.096 | 0.097 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,229,000 |
9 Aug 2016 | HKD | 0.094 | 0.097 | 0.092 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,660,000 |
8 Aug 2016 | HKD | 0.097 | 0.098 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 525,000 |
5 Aug 2016 | HKD | 0.094 | 0.098 | 0.093 | 0.097 | 0.097 | 0.0 (0.0%) | 660,000 |
4 Aug 2016 | HKD | 0.097 | 0.097 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 955,000 |
3 Aug 2016 | HKD | 0.097 | 0.097 | 0.094 | 0.097 | 0.097 | -0.001 (-1.02%) | 580,000 |
2 Aug 2016 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.1 | 0.1 | 0.089 | 0.098 | 0.098 | 0.0 (0.0%) | 2,499,000 |
29 Jul 2016 | HKD | 0.099 | 0.1 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 348,000 |
28 Jul 2016 | HKD | 0.102 | 0.102 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 335,000 |
27 Jul 2016 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 1,060,000 |
26 Jul 2016 | HKD | 0.097 | 0.1 | 0.095 | 0.1 | 0.1 | +0.003 (+3.09%) | 465,000 |
25 Jul 2016 | HKD | 0.097 | 0.099 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 1,510,000 |
22 Jul 2016 | HKD | 0.099 | 0.099 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 205,000 |
21 Jul 2016 | HKD | 0.097 | 0.103 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 661,000 |
20 Jul 2016 | HKD | 0.097 | 0.103 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,498,000 |