Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,000 |
24 Aug 2023 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 505,000 |
23 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.025 | 0.03 | 0.024 | 0.029 | 0.029 | +0.002 (+7.41%) | 115,000 |
18 Aug 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 15,000 |
17 Aug 2023 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 575,000 |
16 Aug 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 20,000 |
11 Aug 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 45,000 |
10 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 200,000 |
9 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 305,000 |
7 Aug 2023 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 185,000 |
4 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 810,000 |
3 Aug 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 580,000 |
2 Aug 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 505,000 |
1 Aug 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,435,000 |
28 Jul 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,130,000 |
27 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 290,000 |
26 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,002,000 |
24 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 2,485,000 |
20 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 30,000 |
19 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 305,000 |
18 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |