Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | HKD | 0.1 | 0.1 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 5,070,000 |
18 Jul 2016 | HKD | 0.108 | 0.108 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 1,465,000 |
15 Jul 2016 | HKD | 0.103 | 0.103 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 350,000 |
14 Jul 2016 | HKD | 0.098 | 0.103 | 0.098 | 0.101 | 0.101 | -0.002 (-1.94%) | 835,000 |
13 Jul 2016 | HKD | 0.104 | 0.106 | 0.097 | 0.103 | 0.103 | +0.003 (+3%) | 4,693,000 |
12 Jul 2016 | HKD | 0.103 | 0.103 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 2,430,000 |
11 Jul 2016 | HKD | 0.105 | 0.105 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 440,000 |
8 Jul 2016 | HKD | 0.099 | 0.106 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 3,733,000 |
7 Jul 2016 | HKD | 0.101 | 0.101 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,985,000 |
6 Jul 2016 | HKD | 0.097 | 0.097 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 2,170,000 |
5 Jul 2016 | HKD | 0.1 | 0.1 | 0.093 | 0.099 | 0.099 | -0.001 (-1%) | 495,000 |
4 Jul 2016 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 300,000 |
1 Jul 2016 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.104 | 0.104 | 0.097 | 0.102 | 0.102 | -0.001 (-0.97%) | 1,380,000 |
29 Jun 2016 | HKD | 0.101 | 0.107 | 0.099 | 0.103 | 0.103 | +0.004 (+4.04%) | 1,720,000 |
28 Jun 2016 | HKD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 400,000 |
27 Jun 2016 | HKD | 0.103 | 0.105 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 585,000 |
24 Jun 2016 | HKD | 0.098 | 0.104 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 3,010,000 |
23 Jun 2016 | HKD | 0.106 | 0.106 | 0.098 | 0.1 | 0.1 | -0.006 (-5.66%) | 3,670,000 |
22 Jun 2016 | HKD | 0.112 | 0.112 | 0.099 | 0.106 | 0.106 | -0.001 (-0.93%) | 9,235,000 |
21 Jun 2016 | HKD | 0.11 | 0.112 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 2,182,000 |
20 Jun 2016 | HKD | 0.107 | 0.11 | 0.096 | 0.109 | 0.109 | +0.001 (+0.93%) | 11,635,000 |
17 Jun 2016 | HKD | 0.095 | 0.108 | 0.095 | 0.108 | 0.108 | +0.013 (+13.68%) | 19,428,000 |
16 Jun 2016 | HKD | 0.092 | 0.095 | 0.09 | 0.095 | 0.095 | +0.003 (+3.26%) | 3,848,000 |
15 Jun 2016 | HKD | 0.095 | 0.095 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 915,000 |
14 Jun 2016 | HKD | 0.093 | 0.095 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 870,000 |
13 Jun 2016 | HKD | 0.093 | 0.093 | 0.086 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,470,000 |
10 Jun 2016 | HKD | 0.096 | 0.097 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 2,075,000 |
9 Jun 2016 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.094 | 0.096 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 2,085,000 |